Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5090.0 | 5120.0 | 4925.0 | 5070.0 | 232.68 Thousand |
| 19 Jul, 2024 | 5330.0 | 5340.0 | 5080.0 | 5090.0 | 449.22 Thousand |
| 18 Jul, 2024 | 5200.0 | 5350.0 | 5110.0 | 5350.0 | 491.77 Thousand |
| 17 Jul, 2024 | 5130.0 | 5320.0 | 5070.0 | 5220.0 | 416.83 Thousand |
| 16 Jul, 2024 | 5110.0 | 5150.0 | 5060.0 | 5100.0 | 133.9 Thousand |
| 15 Jul, 2024 | 5160.0 | 5180.0 | 5040.0 | 5110.0 | 221.86 Thousand |
| 12 Jul, 2024 | 5380.0 | 5400.0 | 5120.0 | 5160.0 | 464.07 Thousand |
| 11 Jul, 2024 | 5180.0 | 5440.0 | 5170.0 | 5370.0 | 781.28 Thousand |
| 10 Jul, 2024 | 5080.0 | 5230.0 | 5030.0 | 5180.0 | 260.35 Thousand |
| 09 Jul, 2024 | 5210.0 | 5230.0 | 5020.0 | 5070.0 | 369.79 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS