Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4885.0 | 4965.0 | 4830.0 | 4940.0 | 258.57 Thousand |
| 21 Jun, 2024 | 4945.0 | 5030.0 | 4895.0 | 4955.0 | 512.91 Thousand |
| 20 Jun, 2024 | 4765.0 | 4985.0 | 4700.0 | 4940.0 | 697.1 Thousand |
| 19 Jun, 2024 | 4710.0 | 4730.0 | 4625.0 | 4720.0 | 209.61 Thousand |
| 18 Jun, 2024 | 4630.0 | 4735.0 | 4565.0 | 4705.0 | 278.07 Thousand |
| 17 Jun, 2024 | 4675.0 | 4705.0 | 4580.0 | 4585.0 | 329.92 Thousand |
| 14 Jun, 2024 | 4610.0 | 4680.0 | 4555.0 | 4665.0 | 250.7 Thousand |
| 13 Jun, 2024 | 4750.0 | 4790.0 | 4570.0 | 4595.0 | 501.26 Thousand |
| 12 Jun, 2024 | 4715.0 | 4790.0 | 4640.0 | 4730.0 | 286.93 Thousand |
| 11 Jun, 2024 | 4840.0 | 4900.0 | 4750.0 | 4760.0 | 249.47 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS