Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5020.0 | 5150.0 | 5020.0 | 5030.0 | 388.04 Thousand |
| 23 May, 2024 | 5070.0 | 5110.0 | 5000.0 | 5110.0 | 515.58 Thousand |
| 22 May, 2024 | 5330.0 | 5330.0 | 5080.0 | 5080.0 | 637.85 Thousand |
| 21 May, 2024 | 5290.0 | 5390.0 | 5260.0 | 5310.0 | 572.91 Thousand |
| 20 May, 2024 | 5250.0 | 5320.0 | 5170.0 | 5290.0 | 611.49 Thousand |
| 17 May, 2024 | 5250.0 | 5270.0 | 5130.0 | 5230.0 | 541.8 Thousand |
| 16 May, 2024 | 5070.0 | 5390.0 | 5070.0 | 5230.0 | 1.05 Million |
| 14 May, 2024 | 5120.0 | 5160.0 | 5000.0 | 5110.0 | 686.7 Thousand |
| 13 May, 2024 | 5060.0 | 5150.0 | 5050.0 | 5080.0 | 496.19 Thousand |
| 10 May, 2024 | 4895.0 | 5100.0 | 4895.0 | 5060.0 | 597.32 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS