Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5110.0 | 5330.0 | 5000.0 | 5310.0 | 1.79 Million |
| 15 Feb, 2024 | 5290.0 | 5310.0 | 4990.0 | 5100.0 | 2.57 Million |
| 14 Feb, 2024 | 5370.0 | 5700.0 | 5240.0 | 5310.0 | 3.59 Million |
| 13 Feb, 2024 | 5590.0 | 6170.0 | 5380.0 | 5520.0 | 22.17 Million |
| 08 Feb, 2024 | 5200.0 | 5540.0 | 5060.0 | 5300.0 | 2.37 Million |
| 07 Feb, 2024 | 4970.0 | 5330.0 | 4945.0 | 5290.0 | 2.52 Million |
| 06 Feb, 2024 | 5280.0 | 5400.0 | 4975.0 | 4975.0 | 2.79 Million |
| 05 Feb, 2024 | 5410.0 | 5520.0 | 5170.0 | 5360.0 | 4.24 Million |
| 02 Feb, 2024 | 5000.0 | 5430.0 | 4790.0 | 5320.0 | 11.91 Million |
| 01 Feb, 2024 | 4320.0 | 5640.0 | 4150.0 | 5120.0 | 31.98 Million |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS