Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4585.0 | 4585.0 | 4410.0 | 4430.0 | 347.58 Thousand |
| 19 Oct, 2023 | 4555.0 | 4615.0 | 4505.0 | 4540.0 | 311.39 Thousand |
| 18 Oct, 2023 | 4445.0 | 4670.0 | 4445.0 | 4605.0 | 512.62 Thousand |
| 17 Oct, 2023 | 4465.0 | 4535.0 | 4440.0 | 4460.0 | 195.03 Thousand |
| 16 Oct, 2023 | 4490.0 | 4505.0 | 4440.0 | 4485.0 | 276.74 Thousand |
| 13 Oct, 2023 | 4505.0 | 4550.0 | 4450.0 | 4505.0 | 315.67 Thousand |
| 12 Oct, 2023 | 4580.0 | 4595.0 | 4445.0 | 4505.0 | 265.31 Thousand |
| 11 Oct, 2023 | 4500.0 | 4580.0 | 4430.0 | 4560.0 | 363.36 Thousand |
| 10 Oct, 2023 | 4470.0 | 4570.0 | 4440.0 | 4485.0 | 350.11 Thousand |
| 06 Oct, 2023 | 4300.0 | 4515.0 | 4295.0 | 4510.0 | 428.18 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS