Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4175.0 | 4175.0 | 4100.0 | 4130.0 | 89.76 Thousand |
| 10 Nov, 2023 | 4140.0 | 4195.0 | 4070.0 | 4120.0 | 232.62 Thousand |
| 09 Nov, 2023 | 4055.0 | 4140.0 | 4040.0 | 4095.0 | 145.25 Thousand |
| 08 Nov, 2023 | 4150.0 | 4150.0 | 4010.0 | 4055.0 | 305.46 Thousand |
| 07 Nov, 2023 | 4130.0 | 4205.0 | 4120.0 | 4140.0 | 146.68 Thousand |
| 06 Nov, 2023 | 4230.0 | 4280.0 | 4130.0 | 4165.0 | 381.61 Thousand |
| 03 Nov, 2023 | 4210.0 | 4235.0 | 4180.0 | 4230.0 | 118.47 Thousand |
| 02 Nov, 2023 | 4250.0 | 4295.0 | 4140.0 | 4180.0 | 303.02 Thousand |
| 01 Nov, 2023 | 4155.0 | 4290.0 | 4150.0 | 4250.0 | 120.77 Thousand |
| 31 Oct, 2023 | 4190.0 | 4315.0 | 4120.0 | 4145.0 | 265.01 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS