Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4125.0 | 4150.0 | 4095.0 | 4145.0 | 346.37 Thousand |
| 07 Dec, 2023 | 4130.0 | 4130.0 | 4055.0 | 4065.0 | 258.39 Thousand |
| 06 Dec, 2023 | 4050.0 | 4110.0 | 4020.0 | 4075.0 | 369.58 Thousand |
| 05 Dec, 2023 | 4020.0 | 4060.0 | 3995.0 | 4050.0 | 213.63 Thousand |
| 04 Dec, 2023 | 4045.0 | 4090.0 | 4005.0 | 4020.0 | 241.17 Thousand |
| 01 Dec, 2023 | 4040.0 | 4075.0 | 4025.0 | 4045.0 | 117.24 Thousand |
| 30 Nov, 2023 | 4015.0 | 4045.0 | 3980.0 | 4045.0 | 233.89 Thousand |
| 29 Nov, 2023 | 4025.0 | 4065.0 | 3975.0 | 4040.0 | 310.89 Thousand |
| 28 Nov, 2023 | 4025.0 | 4065.0 | 4020.0 | 4050.0 | 238.98 Thousand |
| 27 Nov, 2023 | 4035.0 | 4075.0 | 4015.0 | 4045.0 | 168.49 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS