Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 3825.0
(-5.09%)
KRW 3825.0
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3970.0 | 3990.0 | 3935.0 | 3970.0 | 73.57 Thousand |
| 24 Jan, 2024 | 3950.0 | 3990.0 | 3910.0 | 3970.0 | 163.32 Thousand |
| 23 Jan, 2024 | 3905.0 | 3965.0 | 3890.0 | 3950.0 | 152.5 Thousand |
| 22 Jan, 2024 | 3915.0 | 3925.0 | 3800.0 | 3905.0 | 304.89 Thousand |
| 19 Jan, 2024 | 3930.0 | 3950.0 | 3880.0 | 3905.0 | 92.64 Thousand |
| 18 Jan, 2024 | 3885.0 | 3940.0 | 3870.0 | 3900.0 | 131.08 Thousand |
| 17 Jan, 2024 | 3935.0 | 3960.0 | 3855.0 | 3865.0 | 419.22 Thousand |
| 16 Jan, 2024 | 3940.0 | 3980.0 | 3935.0 | 3965.0 | 90.2 Thousand |
| 15 Jan, 2024 | 3970.0 | 3975.0 | 3920.0 | 3960.0 | 98.82 Thousand |
| 12 Jan, 2024 | 3930.0 | 3980.0 | 3930.0 | 3950.0 | 139.05 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS