Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3940.0 | 3990.0 | 3930.0 | 3965.0 | 103.94 Thousand |
| 09 Jan, 2024 | 3950.0 | 3990.0 | 3935.0 | 3940.0 | 110.34 Thousand |
| 08 Jan, 2024 | 3965.0 | 3985.0 | 3935.0 | 3940.0 | 183.23 Thousand |
| 05 Jan, 2024 | 4000.0 | 4020.0 | 3965.0 | 3965.0 | 192.74 Thousand |
| 04 Jan, 2024 | 4040.0 | 4040.0 | 3990.0 | 4000.0 | 203.99 Thousand |
| 03 Jan, 2024 | 4015.0 | 4060.0 | 4010.0 | 4010.0 | 184.41 Thousand |
| 02 Jan, 2024 | 4020.0 | 4100.0 | 4020.0 | 4060.0 | 195.82 Thousand |
| 28 Dec, 2023 | 4020.0 | 4070.0 | 4015.0 | 4050.0 | 187.9 Thousand |
| 27 Dec, 2023 | 4035.0 | 4070.0 | 4000.0 | 4020.0 | 240.47 Thousand |
| 26 Dec, 2023 | 4025.0 | 4075.0 | 4000.0 | 4065.0 | 197.73 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS