Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4970.0 | 5330.0 | 4945.0 | 5290.0 | 2.52 Million |
| 06 Feb, 2024 | 5280.0 | 5400.0 | 4975.0 | 4975.0 | 2.79 Million |
| 05 Feb, 2024 | 5410.0 | 5520.0 | 5170.0 | 5360.0 | 4.24 Million |
| 02 Feb, 2024 | 5000.0 | 5430.0 | 4790.0 | 5320.0 | 11.91 Million |
| 01 Feb, 2024 | 4320.0 | 5640.0 | 4150.0 | 5120.0 | 31.98 Million |
| 31 Jan, 2024 | 4325.0 | 4380.0 | 4270.0 | 4360.0 | 550 Thousand |
| 30 Jan, 2024 | 4040.0 | 4365.0 | 4040.0 | 4325.0 | 1.84 Million |
| 29 Jan, 2024 | 3960.0 | 4070.0 | 3920.0 | 4050.0 | 407.04 Thousand |
| 26 Jan, 2024 | 3990.0 | 4005.0 | 3950.0 | 3960.0 | 100.2 Thousand |
| 25 Jan, 2024 | 3970.0 | 3990.0 | 3935.0 | 3970.0 | 73.57 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS