Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4770.0 | 4815.0 | 4700.0 | 4705.0 | 501.11 Thousand |
| 08 Mar, 2024 | 4935.0 | 4980.0 | 4800.0 | 4810.0 | 502.23 Thousand |
| 07 Mar, 2024 | 4925.0 | 4960.0 | 4820.0 | 4915.0 | 521.94 Thousand |
| 06 Mar, 2024 | 4855.0 | 5080.0 | 4850.0 | 4925.0 | 885.62 Thousand |
| 05 Mar, 2024 | 4890.0 | 5050.0 | 4860.0 | 4905.0 | 847.29 Thousand |
| 04 Mar, 2024 | 4850.0 | 4975.0 | 4710.0 | 4925.0 | 1.09 Million |
| 29 Feb, 2024 | 4740.0 | 4935.0 | 4725.0 | 4800.0 | 1.38 Million |
| 28 Feb, 2024 | 4570.0 | 4790.0 | 4500.0 | 4725.0 | 1.73 Million |
| 27 Feb, 2024 | 4880.0 | 4940.0 | 4650.0 | 4675.0 | 2.14 Million |
| 26 Feb, 2024 | 5380.0 | 5410.0 | 4845.0 | 4930.0 | 3.74 Million |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS