Hanwha General Insurance Co., Ltd. (000370.KS)

KRW 4150.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5130.0 5580.0 5130.0 5550.0 3.85 Million
22 Feb, 2024 5210.0 5350.0 5050.0 5180.0 2.67 Million
21 Feb, 2024 5190.0 5300.0 5060.0 5200.0 1.37 Million
20 Feb, 2024 5490.0 5530.0 5140.0 5180.0 1.33 Million
19 Feb, 2024 5240.0 5570.0 5230.0 5440.0 2.17 Million
16 Feb, 2024 5110.0 5330.0 5000.0 5310.0 1.79 Million
15 Feb, 2024 5290.0 5310.0 4990.0 5100.0 2.57 Million
14 Feb, 2024 5370.0 5700.0 5240.0 5310.0 3.59 Million
13 Feb, 2024 5590.0 6170.0 5380.0 5520.0 22.17 Million
08 Feb, 2024 5200.0 5540.0 5060.0 5300.0 2.37 Million