Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4830.0 | 4885.0 | 4755.0 | 4815.0 | 513.12 Thousand |
| 22 Mar, 2024 | 4860.0 | 4930.0 | 4825.0 | 4830.0 | 408.92 Thousand |
| 21 Mar, 2024 | 4710.0 | 4880.0 | 4700.0 | 4840.0 | 516.71 Thousand |
| 20 Mar, 2024 | 4795.0 | 4845.0 | 4680.0 | 4700.0 | 410.44 Thousand |
| 19 Mar, 2024 | 4800.0 | 4845.0 | 4665.0 | 4710.0 | 592.1 Thousand |
| 18 Mar, 2024 | 4980.0 | 5020.0 | 4705.0 | 4795.0 | 1.14 Million |
| 15 Mar, 2024 | 5040.0 | 5260.0 | 4940.0 | 4945.0 | 1.68 Million |
| 14 Mar, 2024 | 4795.0 | 5110.0 | 4695.0 | 5090.0 | 1.32 Million |
| 13 Mar, 2024 | 4660.0 | 4800.0 | 4625.0 | 4740.0 | 633.77 Thousand |
| 12 Mar, 2024 | 4700.0 | 4755.0 | 4630.0 | 4685.0 | 405.03 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS