Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4305.0 | 4520.0 | 4290.0 | 4350.0 | 840.75 Thousand |
| 05 Apr, 2024 | 4335.0 | 4345.0 | 4300.0 | 4305.0 | 221.62 Thousand |
| 04 Apr, 2024 | 4330.0 | 4370.0 | 4280.0 | 4355.0 | 323.28 Thousand |
| 03 Apr, 2024 | 4400.0 | 4405.0 | 4275.0 | 4320.0 | 503.18 Thousand |
| 02 Apr, 2024 | 4380.0 | 4440.0 | 4360.0 | 4400.0 | 359.77 Thousand |
| 01 Apr, 2024 | 4370.0 | 4435.0 | 4325.0 | 4400.0 | 393.06 Thousand |
| 29 Mar, 2024 | 4550.0 | 4995.0 | 4365.0 | 4405.0 | 4.32 Million |
| 28 Mar, 2024 | 4605.0 | 4650.0 | 4510.0 | 4545.0 | 616.63 Thousand |
| 27 Mar, 2024 | 4820.0 | 4850.0 | 4710.0 | 4710.0 | 626.8 Thousand |
| 26 Mar, 2024 | 4815.0 | 4865.0 | 4775.0 | 4790.0 | 354.44 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS