Hanwha General Insurance Co., Ltd. (000370.KS)

KRW 4115.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 5250.0 5320.0 5170.0 5290.0 611.49 Thousand
17 May, 2024 5250.0 5270.0 5130.0 5230.0 541.8 Thousand
16 May, 2024 5070.0 5390.0 5070.0 5230.0 1.05 Million
14 May, 2024 5120.0 5160.0 5000.0 5110.0 686.7 Thousand
13 May, 2024 5060.0 5150.0 5050.0 5080.0 496.19 Thousand
10 May, 2024 4895.0 5100.0 4895.0 5060.0 597.32 Thousand
09 May, 2024 4945.0 4990.0 4895.0 4895.0 284.47 Thousand
08 May, 2024 4860.0 4980.0 4835.0 4975.0 411.18 Thousand
07 May, 2024 4810.0 4895.0 4775.0 4850.0 445.36 Thousand
03 May, 2024 4910.0 4960.0 4800.0 4820.0 467.12 Thousand