KRW 4115.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 5250.0 | 5320.0 | 5170.0 | 5290.0 | 611.49 Thousand |
17 May, 2024 | 5250.0 | 5270.0 | 5130.0 | 5230.0 | 541.8 Thousand |
16 May, 2024 | 5070.0 | 5390.0 | 5070.0 | 5230.0 | 1.05 Million |
14 May, 2024 | 5120.0 | 5160.0 | 5000.0 | 5110.0 | 686.7 Thousand |
13 May, 2024 | 5060.0 | 5150.0 | 5050.0 | 5080.0 | 496.19 Thousand |
10 May, 2024 | 4895.0 | 5100.0 | 4895.0 | 5060.0 | 597.32 Thousand |
09 May, 2024 | 4945.0 | 4990.0 | 4895.0 | 4895.0 | 284.47 Thousand |
08 May, 2024 | 4860.0 | 4980.0 | 4835.0 | 4975.0 | 411.18 Thousand |
07 May, 2024 | 4810.0 | 4895.0 | 4775.0 | 4850.0 | 445.36 Thousand |
03 May, 2024 | 4910.0 | 4960.0 | 4800.0 | 4820.0 | 467.12 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS