Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3935.0 | 3960.0 | 3855.0 | 3865.0 | 419.22 Thousand |
| 16 Jan, 2024 | 3940.0 | 3980.0 | 3935.0 | 3965.0 | 90.2 Thousand |
| 15 Jan, 2024 | 3970.0 | 3975.0 | 3920.0 | 3960.0 | 98.82 Thousand |
| 12 Jan, 2024 | 3930.0 | 3980.0 | 3930.0 | 3950.0 | 139.05 Thousand |
| 11 Jan, 2024 | 3965.0 | 3980.0 | 3930.0 | 3940.0 | 219.12 Thousand |
| 10 Jan, 2024 | 3940.0 | 3990.0 | 3930.0 | 3965.0 | 103.94 Thousand |
| 09 Jan, 2024 | 3950.0 | 3990.0 | 3935.0 | 3940.0 | 110.34 Thousand |
| 08 Jan, 2024 | 3965.0 | 3985.0 | 3935.0 | 3940.0 | 183.23 Thousand |
| 05 Jan, 2024 | 4000.0 | 4020.0 | 3965.0 | 3965.0 | 192.74 Thousand |
| 04 Jan, 2024 | 4040.0 | 4040.0 | 3990.0 | 4000.0 | 203.99 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS