Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4095.0 | 4100.0 | 4050.0 | 4065.0 | 184.97 Thousand |
| 13 Dec, 2023 | 4075.0 | 4105.0 | 4060.0 | 4065.0 | 150.3 Thousand |
| 12 Dec, 2023 | 4150.0 | 4155.0 | 4065.0 | 4070.0 | 287.15 Thousand |
| 11 Dec, 2023 | 4185.0 | 4185.0 | 4105.0 | 4150.0 | 248.6 Thousand |
| 08 Dec, 2023 | 4125.0 | 4150.0 | 4095.0 | 4145.0 | 346.37 Thousand |
| 07 Dec, 2023 | 4130.0 | 4130.0 | 4055.0 | 4065.0 | 258.39 Thousand |
| 06 Dec, 2023 | 4050.0 | 4110.0 | 4020.0 | 4075.0 | 369.58 Thousand |
| 05 Dec, 2023 | 4020.0 | 4060.0 | 3995.0 | 4050.0 | 213.63 Thousand |
| 04 Dec, 2023 | 4045.0 | 4090.0 | 4005.0 | 4020.0 | 241.17 Thousand |
| 01 Dec, 2023 | 4040.0 | 4075.0 | 4025.0 | 4045.0 | 117.24 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS