Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4015.0 | 4045.0 | 3980.0 | 4045.0 | 233.89 Thousand |
| 29 Nov, 2023 | 4025.0 | 4065.0 | 3975.0 | 4040.0 | 310.89 Thousand |
| 28 Nov, 2023 | 4025.0 | 4065.0 | 4020.0 | 4050.0 | 238.98 Thousand |
| 27 Nov, 2023 | 4035.0 | 4075.0 | 4015.0 | 4045.0 | 168.49 Thousand |
| 24 Nov, 2023 | 4050.0 | 4085.0 | 4045.0 | 4060.0 | 120.53 Thousand |
| 23 Nov, 2023 | 4030.0 | 4075.0 | 4025.0 | 4055.0 | 284.57 Thousand |
| 22 Nov, 2023 | 4070.0 | 4070.0 | 4000.0 | 4030.0 | 318.35 Thousand |
| 21 Nov, 2023 | 4095.0 | 4095.0 | 4035.0 | 4055.0 | 246.79 Thousand |
| 20 Nov, 2023 | 4040.0 | 4075.0 | 4005.0 | 4060.0 | 137.3 Thousand |
| 17 Nov, 2023 | 4100.0 | 4100.0 | 4020.0 | 4035.0 | 110.42 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS