Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4155.0 | 4290.0 | 4150.0 | 4250.0 | 120.77 Thousand |
| 31 Oct, 2023 | 4190.0 | 4315.0 | 4120.0 | 4145.0 | 265.01 Thousand |
| 30 Oct, 2023 | 4175.0 | 4200.0 | 4130.0 | 4190.0 | 151.35 Thousand |
| 27 Oct, 2023 | 4220.0 | 4285.0 | 4175.0 | 4180.0 | 154.22 Thousand |
| 26 Oct, 2023 | 4245.0 | 4275.0 | 4190.0 | 4220.0 | 172.02 Thousand |
| 25 Oct, 2023 | 4225.0 | 4295.0 | 4190.0 | 4270.0 | 165.55 Thousand |
| 24 Oct, 2023 | 4205.0 | 4250.0 | 4145.0 | 4200.0 | 365.88 Thousand |
| 23 Oct, 2023 | 4405.0 | 4405.0 | 4080.0 | 4225.0 | 473.09 Thousand |
| 20 Oct, 2023 | 4585.0 | 4585.0 | 4410.0 | 4430.0 | 347.58 Thousand |
| 19 Oct, 2023 | 4555.0 | 4615.0 | 4505.0 | 4540.0 | 311.39 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS