Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4015.0 | 4060.0 | 4010.0 | 4010.0 | 184.41 Thousand |
| 02 Jan, 2024 | 4020.0 | 4100.0 | 4020.0 | 4060.0 | 195.82 Thousand |
| 28 Dec, 2023 | 4020.0 | 4070.0 | 4015.0 | 4050.0 | 187.9 Thousand |
| 27 Dec, 2023 | 4035.0 | 4070.0 | 4000.0 | 4020.0 | 240.47 Thousand |
| 26 Dec, 2023 | 4025.0 | 4075.0 | 4000.0 | 4065.0 | 197.73 Thousand |
| 22 Dec, 2023 | 4035.0 | 4045.0 | 4010.0 | 4025.0 | 254.53 Thousand |
| 21 Dec, 2023 | 4040.0 | 4075.0 | 4015.0 | 4035.0 | 189.93 Thousand |
| 20 Dec, 2023 | 3980.0 | 4060.0 | 3970.0 | 4055.0 | 198.59 Thousand |
| 19 Dec, 2023 | 4015.0 | 4015.0 | 3950.0 | 3975.0 | 402.14 Thousand |
| 18 Dec, 2023 | 4020.0 | 4040.0 | 4010.0 | 4010.0 | 283.83 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS