Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4325.0 | 4380.0 | 4270.0 | 4360.0 | 550 Thousand |
| 30 Jan, 2024 | 4040.0 | 4365.0 | 4040.0 | 4325.0 | 1.84 Million |
| 29 Jan, 2024 | 3960.0 | 4070.0 | 3920.0 | 4050.0 | 407.04 Thousand |
| 26 Jan, 2024 | 3990.0 | 4005.0 | 3950.0 | 3960.0 | 100.2 Thousand |
| 25 Jan, 2024 | 3970.0 | 3990.0 | 3935.0 | 3970.0 | 73.57 Thousand |
| 24 Jan, 2024 | 3950.0 | 3990.0 | 3910.0 | 3970.0 | 163.32 Thousand |
| 23 Jan, 2024 | 3905.0 | 3965.0 | 3890.0 | 3950.0 | 152.5 Thousand |
| 22 Jan, 2024 | 3915.0 | 3925.0 | 3800.0 | 3905.0 | 304.89 Thousand |
| 19 Jan, 2024 | 3930.0 | 3950.0 | 3880.0 | 3905.0 | 92.64 Thousand |
| 18 Jan, 2024 | 3885.0 | 3940.0 | 3870.0 | 3900.0 | 131.08 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS