Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4945.0 | 4990.0 | 4895.0 | 4895.0 | 284.47 Thousand |
| 08 May, 2024 | 4860.0 | 4980.0 | 4835.0 | 4975.0 | 411.18 Thousand |
| 07 May, 2024 | 4810.0 | 4895.0 | 4775.0 | 4850.0 | 445.36 Thousand |
| 03 May, 2024 | 4910.0 | 4960.0 | 4800.0 | 4820.0 | 467.12 Thousand |
| 02 May, 2024 | 5020.0 | 5080.0 | 4915.0 | 4915.0 | 591.51 Thousand |
| 30 Apr, 2024 | 5000.0 | 5190.0 | 4925.0 | 5040.0 | 886.65 Thousand |
| 29 Apr, 2024 | 5000.0 | 5040.0 | 4885.0 | 5040.0 | 511.05 Thousand |
| 26 Apr, 2024 | 4915.0 | 5030.0 | 4840.0 | 4995.0 | 800.95 Thousand |
| 25 Apr, 2024 | 4860.0 | 4940.0 | 4850.0 | 4915.0 | 628.83 Thousand |
| 24 Apr, 2024 | 4790.0 | 4890.0 | 4725.0 | 4855.0 | 872.46 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS