Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4830.0 | 4875.0 | 4775.0 | 4830.0 | 185.11 Thousand |
| 07 Jun, 2024 | 4790.0 | 4860.0 | 4745.0 | 4795.0 | 242.2 Thousand |
| 05 Jun, 2024 | 4765.0 | 4785.0 | 4690.0 | 4770.0 | 163.55 Thousand |
| 04 Jun, 2024 | 4835.0 | 4920.0 | 4680.0 | 4730.0 | 347.12 Thousand |
| 03 Jun, 2024 | 4815.0 | 4900.0 | 4765.0 | 4885.0 | 217.33 Thousand |
| 31 May, 2024 | 4925.0 | 4955.0 | 4850.0 | 4850.0 | 300.07 Thousand |
| 30 May, 2024 | 4860.0 | 4930.0 | 4805.0 | 4925.0 | 317.6 Thousand |
| 29 May, 2024 | 4900.0 | 5020.0 | 4860.0 | 4860.0 | 258.36 Thousand |
| 28 May, 2024 | 4900.0 | 4940.0 | 4845.0 | 4900.0 | 193.31 Thousand |
| 27 May, 2024 | 5040.0 | 5110.0 | 4910.0 | 4920.0 | 348.31 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS