KRW 4150.0
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 5200.0 | 5270.0 | 5120.0 | 5200.0 | 395.05 Thousand |
05 Jul, 2024 | 5250.0 | 5360.0 | 5160.0 | 5200.0 | 477.26 Thousand |
04 Jul, 2024 | 5250.0 | 5430.0 | 5170.0 | 5220.0 | 882.63 Thousand |
03 Jul, 2024 | 5180.0 | 5260.0 | 5130.0 | 5230.0 | 714.93 Thousand |
02 Jul, 2024 | 5000.0 | 5440.0 | 5000.0 | 5180.0 | 2.86 Million |
01 Jul, 2024 | 5010.0 | 5070.0 | 4970.0 | 4995.0 | 228.71 Thousand |
28 Jun, 2024 | 4965.0 | 5050.0 | 4935.0 | 4995.0 | 407.24 Thousand |
27 Jun, 2024 | 4985.0 | 5000.0 | 4910.0 | 4955.0 | 186.44 Thousand |
26 Jun, 2024 | 4940.0 | 5050.0 | 4890.0 | 4985.0 | 367.83 Thousand |
25 Jun, 2024 | 4970.0 | 4990.0 | 4890.0 | 4940.0 | 294.56 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS