Hanwha General Insurance Co., Ltd. (000370.KS)

KRW 4150.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5200.0 5270.0 5120.0 5200.0 395.05 Thousand
05 Jul, 2024 5250.0 5360.0 5160.0 5200.0 477.26 Thousand
04 Jul, 2024 5250.0 5430.0 5170.0 5220.0 882.63 Thousand
03 Jul, 2024 5180.0 5260.0 5130.0 5230.0 714.93 Thousand
02 Jul, 2024 5000.0 5440.0 5000.0 5180.0 2.86 Million
01 Jul, 2024 5010.0 5070.0 4970.0 4995.0 228.71 Thousand
28 Jun, 2024 4965.0 5050.0 4935.0 4995.0 407.24 Thousand
27 Jun, 2024 4985.0 5000.0 4910.0 4955.0 186.44 Thousand
26 Jun, 2024 4940.0 5050.0 4890.0 4985.0 367.83 Thousand
25 Jun, 2024 4970.0 4990.0 4890.0 4940.0 294.56 Thousand