Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5400.0 | 5420.0 | 4990.0 | 5100.0 | 1.04 Million |
| 02 Aug, 2024 | 5660.0 | 5800.0 | 5370.0 | 5510.0 | 622.52 Thousand |
| 01 Aug, 2024 | 5650.0 | 5800.0 | 5490.0 | 5740.0 | 702.97 Thousand |
| 31 Jul, 2024 | 5390.0 | 5720.0 | 5360.0 | 5650.0 | 1.79 Million |
| 30 Jul, 2024 | 5170.0 | 5450.0 | 5160.0 | 5380.0 | 743.04 Thousand |
| 29 Jul, 2024 | 5120.0 | 5320.0 | 5120.0 | 5210.0 | 414.26 Thousand |
| 26 Jul, 2024 | 4980.0 | 5160.0 | 4955.0 | 5100.0 | 363.11 Thousand |
| 25 Jul, 2024 | 5010.0 | 5050.0 | 4940.0 | 4980.0 | 307.38 Thousand |
| 24 Jul, 2024 | 5070.0 | 5120.0 | 5020.0 | 5080.0 | 158.27 Thousand |
| 23 Jul, 2024 | 5120.0 | 5170.0 | 5070.0 | 5070.0 | 129.85 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS