Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4265.0 | 4280.0 | 4185.0 | 4255.0 | 147.97 Thousand |
| 12 Dec, 2024 | 4260.0 | 4265.0 | 4195.0 | 4240.0 | 174.7 Thousand |
| 11 Dec, 2024 | 4105.0 | 4260.0 | 4105.0 | 4210.0 | 235.26 Thousand |
| 10 Dec, 2024 | 4075.0 | 4155.0 | 4005.0 | 4155.0 | 200.66 Thousand |
| 09 Dec, 2024 | 4200.0 | 4200.0 | 3955.0 | 3960.0 | 357.81 Thousand |
| 06 Dec, 2024 | 4160.0 | 4255.0 | 4125.0 | 4215.0 | 269.4 Thousand |
| 05 Dec, 2024 | 4300.0 | 4325.0 | 4145.0 | 4160.0 | 295.1 Thousand |
| 04 Dec, 2024 | 4350.0 | 4465.0 | 4265.0 | 4300.0 | 342.39 Thousand |
| 03 Dec, 2024 | 4275.0 | 4545.0 | 4275.0 | 4475.0 | 370.47 Thousand |
| 02 Dec, 2024 | 4405.0 | 4425.0 | 4280.0 | 4350.0 | 158.62 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS