Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4150.0
(-1.66%)
KRW 4150.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4440.0 | 4580.0 | 4440.0 | 4510.0 | 166.26 Thousand |
| 26 Nov, 2024 | 4540.0 | 4545.0 | 4410.0 | 4440.0 | 161.07 Thousand |
| 25 Nov, 2024 | 4570.0 | 4600.0 | 4535.0 | 4535.0 | 169.76 Thousand |
| 22 Nov, 2024 | 4575.0 | 4650.0 | 4555.0 | 4610.0 | 143.01 Thousand |
| 21 Nov, 2024 | 4565.0 | 4640.0 | 4520.0 | 4575.0 | 131.47 Thousand |
| 20 Nov, 2024 | 4455.0 | 4575.0 | 4450.0 | 4565.0 | 127.54 Thousand |
| 19 Nov, 2024 | 4560.0 | 4585.0 | 4450.0 | 4485.0 | 154.36 Thousand |
| 18 Nov, 2024 | 4445.0 | 4670.0 | 4340.0 | 4550.0 | 161.41 Thousand |
| 15 Nov, 2024 | 4420.0 | 4500.0 | 4340.0 | 4445.0 | 233.26 Thousand |
| 14 Nov, 2024 | 4440.0 | 4505.0 | 4405.0 | 4465.0 | 133.78 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS