Hanwha General Insurance Co., Ltd. (000370.KS)
KRW 4030.0
(-1.23%)
KRW 4030.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3810.0 | 3840.0 | 3780.0 | 3805.0 | 83.91 Thousand |
| 11 Apr, 2025 | 3770.0 | 3815.0 | 3735.0 | 3795.0 | 106.02 Thousand |
| 10 Apr, 2025 | 3805.0 | 3825.0 | 3750.0 | 3800.0 | 104.85 Thousand |
| 09 Apr, 2025 | 3720.0 | 3780.0 | 3640.0 | 3665.0 | 263.1 Thousand |
| 08 Apr, 2025 | 3845.0 | 3860.0 | 3745.0 | 3745.0 | 242.7 Thousand |
| 07 Apr, 2025 | 3990.0 | 3990.0 | 3790.0 | 3790.0 | 295.18 Thousand |
| 04 Apr, 2025 | 4000.0 | 4050.0 | 3945.0 | 4025.0 | 210.75 Thousand |
| 03 Apr, 2025 | 4040.0 | 4060.0 | 3975.0 | 4005.0 | 190.08 Thousand |
| 02 Apr, 2025 | 4170.0 | 4170.0 | 4035.0 | 4105.0 | 119.98 Thousand |
| 01 Apr, 2025 | 3970.0 | 4150.0 | 3970.0 | 4150.0 | 153.34 Thousand |
HCD
LCLEAN
HNRA-WT
VJLAXMIE
BHARATAGRI
PILANIINVS