Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 89700.0 | 89800.0 | 87000.0 | 88200.0 | 1.37 Million |
| 09 Apr, 2025 | 83900.0 | 84200.0 | 82800.0 | 83800.0 | 1 Million |
| 08 Apr, 2025 | 85500.0 | 86600.0 | 84200.0 | 84300.0 | 952.61 Thousand |
| 07 Apr, 2025 | 86100.0 | 87100.0 | 84100.0 | 84600.0 | 1.06 Million |
| 04 Apr, 2025 | 89500.0 | 91800.0 | 88700.0 | 89700.0 | 947.04 Thousand |
| 03 Apr, 2025 | 89200.0 | 91400.0 | 88400.0 | 90800.0 | 1.05 Million |
| 02 Apr, 2025 | 92400.0 | 93600.0 | 91800.0 | 92100.0 | 931.91 Thousand |
| 01 Apr, 2025 | 92800.0 | 93700.0 | 92000.0 | 93200.0 | 656.47 Thousand |
| 31 Mar, 2025 | 93300.0 | 94100.0 | 91500.0 | 92300.0 | 1.23 Million |
| 28 Mar, 2025 | 95200.0 | 96500.0 | 94600.0 | 95300.0 | 1.29 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH