Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 95800.0 97200.0 95000.0 95300.0 850.67 Thousand
18 Nov, 2024 91100.0 96800.0 91100.0 96700.0 1.25 Million
15 Nov, 2024 90500.0 92400.0 89500.0 91600.0 1.04 Million
14 Nov, 2024 91600.0 93900.0 90400.0 92500.0 1.66 Million
13 Nov, 2024 91500.0 91800.0 89600.0 90800.0 1 Million
12 Nov, 2024 94700.0 95100.0 91900.0 91900.0 1.12 Million
11 Nov, 2024 92100.0 95200.0 92100.0 94600.0 952.66 Thousand
08 Nov, 2024 94200.0 95300.0 92500.0 93000.0 972.45 Thousand
07 Nov, 2024 94000.0 95100.0 92600.0 94000.0 1.53 Million
06 Nov, 2024 96400.0 96800.0 93800.0 95000.0 1.2 Million