Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 95400.0 97200.0 95400.0 95700.0 1.12 Million
16 Dec, 2024 98100.0 98200.0 95300.0 95300.0 977.93 Thousand
13 Dec, 2024 97500.0 98600.0 96100.0 98100.0 852.72 Thousand
12 Dec, 2024 96800.0 98900.0 96800.0 97200.0 2.03 Million
11 Dec, 2024 96500.0 97500.0 95400.0 96500.0 991.21 Thousand
10 Dec, 2024 93000.0 96000.0 93000.0 95800.0 1.46 Million
09 Dec, 2024 93200.0 94400.0 92000.0 92000.0 1.28 Million
06 Dec, 2024 94100.0 96200.0 93200.0 94800.0 1.08 Million
05 Dec, 2024 97200.0 98400.0 93800.0 94000.0 1.12 Million
04 Dec, 2024 96700.0 99700.0 96300.0 98100.0 1.8 Million