Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 85300.0 | 87600.0 | 84600.0 | 87300.0 | 569.43 Thousand |
| 17 Apr, 2025 | 84900.0 | 85550.0 | 84500.0 | 85000.0 | 430.47 Thousand |
| 16 Apr, 2025 | 85400.0 | 86300.0 | 84600.0 | 84700.0 | 583.28 Thousand |
| 15 Apr, 2025 | 85700.0 | 86800.0 | 85000.0 | 85800.0 | 1.12 Million |
| 14 Apr, 2025 | 82300.0 | 83800.0 | 81800.0 | 83000.0 | 797.19 Thousand |
| 11 Apr, 2025 | 86100.0 | 86200.0 | 81300.0 | 82000.0 | 2.23 Million |
| 10 Apr, 2025 | 89700.0 | 89800.0 | 87000.0 | 88200.0 | 1.37 Million |
| 09 Apr, 2025 | 83900.0 | 84200.0 | 82800.0 | 83800.0 | 1 Million |
| 08 Apr, 2025 | 85500.0 | 86600.0 | 84200.0 | 84300.0 | 952.61 Thousand |
| 07 Apr, 2025 | 86100.0 | 87100.0 | 84100.0 | 84600.0 | 1.06 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH