Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 95900.0 98000.0 95000.0 98000.0 1.42 Million
02 Dec, 2024 93900.0 95800.0 93500.0 94200.0 957.9 Thousand
29 Nov, 2024 93200.0 94500.0 92100.0 92900.0 1.38 Million
28 Nov, 2024 94400.0 95800.0 93900.0 95000.0 748.25 Thousand
27 Nov, 2024 95600.0 97200.0 94000.0 94300.0 1.36 Million
26 Nov, 2024 96500.0 97500.0 95700.0 97300.0 878.62 Thousand
25 Nov, 2024 97600.0 98300.0 96300.0 97200.0 1.49 Million
22 Nov, 2024 98500.0 98800.0 97100.0 97800.0 628.07 Thousand
21 Nov, 2024 98100.0 98900.0 96800.0 97600.0 934.24 Thousand
20 Nov, 2024 95300.0 99200.0 95000.0 98100.0 1.35 Million