Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 79100.0 80200.0 79100.0 79400.0 621.7 Thousand
18 Sep, 2023 79500.0 79900.0 79000.0 79400.0 571.33 Thousand
15 Sep, 2023 79800.0 80100.0 79000.0 80100.0 1.4 Million
14 Sep, 2023 78900.0 79200.0 78500.0 79200.0 770.4 Thousand