Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 91000.0 | 91200.0 | 89400.0 | 89400.0 | 1.53 Million |
| 29 May, 2025 | 90700.0 | 93700.0 | 90000.0 | 93200.0 | 1.58 Million |
| 28 May, 2025 | 88500.0 | 90000.0 | 88500.0 | 89000.0 | 842.96 Thousand |
| 27 May, 2025 | 87300.0 | 88500.0 | 87100.0 | 88200.0 | 607.44 Thousand |
| 26 May, 2025 | 87000.0 | 88400.0 | 86200.0 | 88100.0 | 760.38 Thousand |
| 23 May, 2025 | 89200.0 | 89500.0 | 86900.0 | 87100.0 | 879.52 Thousand |
| 22 May, 2025 | 90500.0 | 91100.0 | 88400.0 | 89200.0 | 1.1 Million |
| 21 May, 2025 | 92700.0 | 92700.0 | 90900.0 | 91200.0 | 748.57 Thousand |
| 20 May, 2025 | 92300.0 | 92800.0 | 90900.0 | 91200.0 | 710.01 Thousand |
| 19 May, 2025 | 91300.0 | 91900.0 | 90800.0 | 91500.0 | 555.85 Thousand |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH