Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 102400.0 103000.0 100400.0 101500.0 968.55 Thousand
16 Jan, 2025 104500.0 104800.0 103000.0 103400.0 738.16 Thousand
15 Jan, 2025 106500.0 107200.0 102700.0 103300.0 1.25 Million
14 Jan, 2025 104700.0 107900.0 104200.0 106700.0 1.39 Million
13 Jan, 2025 104700.0 105400.0 103600.0 105400.0 1.13 Million
10 Jan, 2025 104000.0 106600.0 103500.0 105600.0 2 Million
09 Jan, 2025 101200.0 105700.0 101200.0 103300.0 2.72 Million
08 Jan, 2025 99000.0 101400.0 98900.0 101000.0 1.16 Million
07 Jan, 2025 100500.0 101500.0 99100.0 99100.0 1.26 Million
06 Jan, 2025 100800.0 101300.0 99200.0 100500.0 784.08 Thousand