Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101500.0 101800.0 99200.0 100700.0 1.04 Million
02 Jan, 2025 101000.0 102300.0 100500.0 101600.0 712.61 Thousand
30 Dec, 2024 100500.0 103100.0 100400.0 100700.0 809.04 Thousand
27 Dec, 2024 101100.0 101800.0 100000.0 100900.0 644.38 Thousand
26 Dec, 2024 100800.0 103000.0 99600.0 102900.0 912.6 Thousand
24 Dec, 2024 100600.0 101500.0 99500.0 100600.0 632.37 Thousand
23 Dec, 2024 101200.0 102700.0 99500.0 100900.0 778.49 Thousand
20 Dec, 2024 100100.0 101200.0 99000.0 101200.0 1.47 Million
19 Dec, 2024 100000.0 101800.0 98900.0 100600.0 1.81 Million
18 Dec, 2024 96500.0 102400.0 96500.0 101800.0 2.29 Million