Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 91300.0 | 91900.0 | 90800.0 | 91500.0 | 555.85 Thousand |
| 16 May, 2025 | 91300.0 | 92300.0 | 91300.0 | 92000.0 | 500.75 Thousand |
| 15 May, 2025 | 91900.0 | 92500.0 | 90900.0 | 91200.0 | 761.23 Thousand |
| 14 May, 2025 | 93600.0 | 94000.0 | 91800.0 | 92400.0 | 878.93 Thousand |
| 13 May, 2025 | 94000.0 | 94800.0 | 92700.0 | 93700.0 | 1.36 Million |
| 12 May, 2025 | 90200.0 | 92400.0 | 89800.0 | 92400.0 | 813.23 Thousand |
| 09 May, 2025 | 89400.0 | 90700.0 | 89200.0 | 89300.0 | 967.22 Thousand |
| 08 May, 2025 | 88100.0 | 88700.0 | 87800.0 | 87800.0 | 1.16 Million |
| 07 May, 2025 | 90200.0 | 90400.0 | 87500.0 | 88100.0 | 1.09 Million |
| 02 May, 2025 | 91000.0 | 91000.0 | 88600.0 | 89400.0 | 768.9 Thousand |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH