Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 91500.0 91800.0 89600.0 90800.0 1 Million
12 Nov, 2024 94700.0 95100.0 91900.0 91900.0 1.12 Million
11 Nov, 2024 92100.0 95200.0 92100.0 94600.0 952.66 Thousand
08 Nov, 2024 94200.0 95300.0 92500.0 93000.0 972.45 Thousand
07 Nov, 2024 94000.0 95100.0 92600.0 94000.0 1.53 Million
06 Nov, 2024 96400.0 96800.0 93800.0 95000.0 1.2 Million
05 Nov, 2024 96800.0 97200.0 96100.0 97000.0 944.45 Thousand
04 Nov, 2024 95000.0 97500.0 94400.0 97400.0 1.6 Million
01 Nov, 2024 91000.0 95200.0 90600.0 94300.0 1.31 Million
31 Oct, 2024 93500.0 94500.0 91900.0 91900.0 1.96 Million