Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 102900.0 102900.0 100100.0 100800.0 1.51 Million
24 Mar, 2025 95900.0 99500.0 95800.0 98700.0 1.56 Million
21 Mar, 2025 95500.0 97400.0 95500.0 95700.0 2.44 Million
20 Mar, 2025 96700.0 97000.0 95500.0 96000.0 1.05 Million
19 Mar, 2025 96500.0 97200.0 95500.0 97100.0 1.09 Million
18 Mar, 2025 93300.0 96400.0 93300.0 96400.0 2.22 Million
17 Mar, 2025 99700.0 100100.0 98200.0 98800.0 1.89 Million
14 Mar, 2025 100000.0 100600.0 99400.0 99500.0 1.4 Million
13 Mar, 2025 98600.0 101300.0 98300.0 100400.0 2.27 Million
12 Mar, 2025 98400.0 99400.0 97600.0 99100.0 1.14 Million