Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 98400.0 99400.0 97600.0 99100.0 1.14 Million
11 Mar, 2025 96100.0 98500.0 96100.0 98400.0 1.13 Million
10 Mar, 2025 95900.0 98400.0 95900.0 98000.0 1.19 Million
07 Mar, 2025 96700.0 97800.0 96100.0 96800.0 1.13 Million
06 Mar, 2025 99000.0 99300.0 97300.0 98000.0 1.77 Million
05 Mar, 2025 94600.0 96600.0 94400.0 95900.0 1.59 Million
04 Mar, 2025 93100.0 96300.0 91900.0 93300.0 1.31 Million
28 Feb, 2025 93500.0 94400.0 93000.0 93200.0 1.64 Million
27 Feb, 2025 93700.0 94700.0 93600.0 94600.0 841.39 Thousand
26 Feb, 2025 93200.0 94200.0 93100.0 94100.0 789.3 Thousand