Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 95000.0 95800.0 93000.0 93700.0 1.14 Million
28 Oct, 2024 93700.0 96800.0 93500.0 95500.0 2.01 Million
25 Oct, 2024 90100.0 93500.0 89900.0 92700.0 2.11 Million
24 Oct, 2024 90000.0 92200.0 90000.0 90900.0 2.52 Million
23 Oct, 2024 92000.0 93800.0 91100.0 93000.0 2.28 Million
22 Oct, 2024 93600.0 94100.0 91800.0 92500.0 2.25 Million
21 Oct, 2024 95300.0 96400.0 94400.0 95000.0 887.8 Thousand
18 Oct, 2024 94000.0 96700.0 94000.0 95100.0 954.04 Thousand
17 Oct, 2024 98100.0 98400.0 93700.0 95200.0 2.41 Million
16 Oct, 2024 98800.0 99400.0 97500.0 97800.0 1.6 Million