Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 100800.0 100800.0 99200.0 99700.0 847.14 Thousand
14 Oct, 2024 101400.0 102500.0 100500.0 100600.0 561.85 Thousand
11 Oct, 2024 101300.0 102200.0 100700.0 101100.0 640.13 Thousand
10 Oct, 2024 101900.0 102900.0 100600.0 100800.0 1.34 Million
08 Oct, 2024 99700.0 100900.0 99500.0 99600.0 958.75 Thousand
07 Oct, 2024 99300.0 100900.0 98600.0 100400.0 747.64 Thousand
04 Oct, 2024 99400.0 100000.0 97800.0 98000.0 953.28 Thousand
02 Oct, 2024 98200.0 100300.0 98100.0 98700.0 1.07 Million
30 Sep, 2024 105700.0 105800.0 99900.0 99900.0 1.4 Million
27 Sep, 2024 105000.0 106300.0 104000.0 104800.0 1.18 Million