Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 100800.0 | 102800.0 | 100200.0 | 102000.0 | 909.71 Thousand |
| 24 Jan, 2025 | 104400.0 | 104400.0 | 101000.0 | 101700.0 | 1.29 Million |
| 23 Jan, 2025 | 102500.0 | 104000.0 | 101100.0 | 102700.0 | 730.47 Thousand |
| 22 Jan, 2025 | 101900.0 | 103400.0 | 100700.0 | 103000.0 | 856.49 Thousand |
| 21 Jan, 2025 | 102100.0 | 105300.0 | 100700.0 | 101000.0 | 1.03 Million |
| 20 Jan, 2025 | 101500.0 | 102000.0 | 100800.0 | 101000.0 | 411.5 Thousand |
| 17 Jan, 2025 | 102400.0 | 103000.0 | 100400.0 | 101500.0 | 919.48 Thousand |
| 16 Jan, 2025 | 104500.0 | 104800.0 | 103000.0 | 103400.0 | 654.35 Thousand |
| 15 Jan, 2025 | 106500.0 | 107200.0 | 102700.0 | 103300.0 | 1.17 Million |
| 14 Jan, 2025 | 104700.0 | 107900.0 | 104200.0 | 106700.0 | 1.3 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH