Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 98600.0 101400.0 98300.0 100800.0 709.66 Thousand
08 Sep, 2024 98600.0 101400.0 98300.0 100800.0 665.41 Thousand
06 Sep, 2024 100300.0 101600.0 98500.0 100000.0 1.2 Million
05 Sep, 2024 100700.0 103100.0 99700.0 100700.0 1.18 Million
04 Sep, 2024 99100.0 101300.0 98600.0 100200.0 1.48 Million
03 Sep, 2024 105700.0 106600.0 101800.0 102200.0 1.39 Million
02 Sep, 2024 106700.0 107200.0 104500.0 106100.0 1.02 Million
01 Sep, 2024 106700.0 107200.0 104500.0 106100.0 1.01 Million
30 Aug, 2024 106600.0 110700.0 106100.0 106100.0 5.26 Million
29 Aug, 2024 105500.0 107900.0 103700.0 106600.0 3.38 Million