Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 105000.0 106300.0 104000.0 104800.0 1.18 Million
26 Sep, 2024 101800.0 104900.0 101700.0 104900.0 1.07 Million
25 Sep, 2024 104800.0 105300.0 102600.0 102800.0 984.54 Thousand
24 Sep, 2024 103600.0 104500.0 102000.0 103800.0 1.1 Million
23 Sep, 2024 106300.0 106300.0 102800.0 103200.0 816.5 Thousand
20 Sep, 2024 103100.0 106300.0 102600.0 105600.0 1.89 Million
19 Sep, 2024 101500.0 104500.0 101000.0 103500.0 1.86 Million
13 Sep, 2024 100300.0 102000.0 99500.0 100500.0 1.17 Million
12 Sep, 2024 97800.0 100200.0 97600.0 99100.0 2.77 Million
11 Sep, 2024 100500.0 100500.0 95800.0 96200.0 1.96 Million