Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 93300.0 | 94100.0 | 91400.0 | 91700.0 | 1.68 Million |
| 11 Feb, 2025 | 93200.0 | 95100.0 | 93200.0 | 93800.0 | 1.17 Million |
| 10 Feb, 2025 | 94000.0 | 95100.0 | 93000.0 | 94600.0 | 1.72 Million |
| 07 Feb, 2025 | 97600.0 | 98900.0 | 96300.0 | 96500.0 | 991.14 Thousand |
| 06 Feb, 2025 | 98300.0 | 98800.0 | 97200.0 | 98800.0 | 563.8 Thousand |
| 05 Feb, 2025 | 97400.0 | 99300.0 | 97000.0 | 98100.0 | 923.43 Thousand |
| 04 Feb, 2025 | 99100.0 | 99200.0 | 96300.0 | 96700.0 | 1.25 Million |
| 03 Feb, 2025 | 100200.0 | 100700.0 | 95000.0 | 96100.0 | 2.04 Million |
| 31 Jan, 2025 | 100800.0 | 102800.0 | 100200.0 | 102000.0 | 909.71 Thousand |
| 24 Jan, 2025 | 104400.0 | 104400.0 | 101000.0 | 101700.0 | 1.29 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH