Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 101800.0 105300.0 101600.0 104600.0 1.62 Million
27 Aug, 2024 103100.0 103200.0 100300.0 101800.0 827.91 Thousand
26 Aug, 2024 104400.0 105300.0 102500.0 102800.0 657.15 Thousand
25 Aug, 2024 104400.0 105300.0 102500.0 102800.0 538.34 Thousand
23 Aug, 2024 102000.0 104300.0 101900.0 104000.0 680.59 Thousand
22 Aug, 2024 103100.0 103500.0 102000.0 102400.0 680.59 Thousand
21 Aug, 2024 103400.0 103900.0 102300.0 103000.0 566.95 Thousand
20 Aug, 2024 104100.0 104900.0 102600.0 103400.0 895.89 Thousand
19 Aug, 2024 106300.0 106600.0 102600.0 103200.0 895.89 Thousand
18 Aug, 2024 106300.0 106600.0 102600.0 103200.0 806.13 Thousand