Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 103700.0 107000.0 103200.0 105900.0 1.46 Million
15 Aug, 2024 103700.0 107000.0 103200.0 105900.0 1.46 Million
14 Aug, 2024 103800.0 103900.0 101700.0 102300.0 713.15 Thousand
13 Aug, 2024 102200.0 103200.0 101100.0 102800.0 727.33 Thousand
12 Aug, 2024 102300.0 103000.0 101300.0 102100.0 727.33 Thousand
11 Aug, 2024 102300.0 103000.0 101300.0 102100.0 639.29 Thousand
09 Aug, 2024 103500.0 104900.0 101500.0 101900.0 1.08 Million
08 Aug, 2024 100100.0 102100.0 99300.0 101600.0 1.07 Million
07 Aug, 2024 100400.0 103100.0 99900.0 101600.0 1.47 Million
06 Aug, 2024 100900.0 105200.0 97600.0 102700.0 1.86 Million