Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 100800.0 | 103000.0 | 99600.0 | 102900.0 | 912.6 Thousand |
| 24 Dec, 2024 | 100600.0 | 101500.0 | 99500.0 | 100600.0 | 588.13 Thousand |
| 23 Dec, 2024 | 101200.0 | 102700.0 | 99500.0 | 100900.0 | 778.49 Thousand |
| 20 Dec, 2024 | 100100.0 | 101200.0 | 99000.0 | 101200.0 | 1.25 Million |
| 19 Dec, 2024 | 100000.0 | 101800.0 | 98900.0 | 100600.0 | 1.67 Million |
| 18 Dec, 2024 | 96500.0 | 102400.0 | 96500.0 | 101800.0 | 2.22 Million |
| 17 Dec, 2024 | 95400.0 | 97200.0 | 95400.0 | 95700.0 | 1.01 Million |
| 16 Dec, 2024 | 98100.0 | 98200.0 | 95300.0 | 95300.0 | 977.93 Thousand |
| 13 Dec, 2024 | 97500.0 | 98600.0 | 96100.0 | 98100.0 | 784.61 Thousand |
| 12 Dec, 2024 | 96800.0 | 98900.0 | 96800.0 | 97200.0 | 1.67 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH