Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 116700.0 117500.0 113800.0 115900.0 968.11 Thousand
19 Jul, 2024 118300.0 118400.0 114700.0 116300.0 1.49 Million
18 Jul, 2024 120000.0 120700.0 118500.0 119900.0 864.54 Thousand
17 Jul, 2024 123000.0 123000.0 120100.0 121000.0 944.33 Thousand
16 Jul, 2024 120900.0 122900.0 120600.0 122900.0 891.42 Thousand
15 Jul, 2024 121300.0 121600.0 118700.0 120000.0 669.49 Thousand
12 Jul, 2024 122800.0 123500.0 120000.0 121300.0 863.95 Thousand
11 Jul, 2024 123000.0 123200.0 121300.0 122300.0 998.09 Thousand
10 Jul, 2024 121600.0 122900.0 120800.0 122000.0 1.11 Million
09 Jul, 2024 125000.0 125400.0 120600.0 122500.0 1.66 Million