Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 95600.0 97200.0 94000.0 94300.0 1.31 Million
26 Nov, 2024 96500.0 97500.0 95700.0 97300.0 824.82 Thousand
25 Nov, 2024 97600.0 98300.0 96300.0 97200.0 1.49 Million
22 Nov, 2024 98500.0 98800.0 97100.0 97800.0 625.99 Thousand
21 Nov, 2024 98100.0 98900.0 96800.0 97600.0 877.87 Thousand
20 Nov, 2024 95300.0 99200.0 95000.0 98100.0 1.31 Million
19 Nov, 2024 95800.0 97200.0 95000.0 95300.0 791.66 Thousand
18 Nov, 2024 91100.0 96800.0 91100.0 96700.0 1.25 Million
15 Nov, 2024 90500.0 92400.0 89500.0 91600.0 1 Million
14 Nov, 2024 91600.0 93900.0 90400.0 92500.0 1.3 Million