Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 127800.0 128900.0 126100.0 128300.0 712.38 Thousand
21 Jun, 2024 130400.0 130500.0 126500.0 127900.0 1.68 Million
20 Jun, 2024 131400.0 131600.0 128700.0 130600.0 1.11 Million
19 Jun, 2024 132200.0 135000.0 130800.0 132300.0 1.6 Million
18 Jun, 2024 129900.0 133900.0 129100.0 131000.0 2.63 Million
17 Jun, 2024 124000.0 129400.0 123800.0 129100.0 2.65 Million
14 Jun, 2024 121400.0 124600.0 120800.0 122700.0 1.27 Million
13 Jun, 2024 123100.0 125400.0 121600.0 121700.0 2.18 Million
12 Jun, 2024 124000.0 124000.0 121400.0 122500.0 970.7 Thousand
11 Jun, 2024 122700.0 123200.0 121300.0 122000.0 1.21 Million