Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 91000.0 | 95200.0 | 90600.0 | 94300.0 | 1.27 Million |
| 31 Oct, 2024 | 93500.0 | 94500.0 | 91900.0 | 91900.0 | 1.49 Million |
| 30 Oct, 2024 | 93000.0 | 94400.0 | 92100.0 | 94100.0 | 1.28 Million |
| 29 Oct, 2024 | 95000.0 | 95800.0 | 93000.0 | 93700.0 | 1.03 Million |
| 28 Oct, 2024 | 93700.0 | 96800.0 | 93500.0 | 95500.0 | 1.99 Million |
| 25 Oct, 2024 | 90100.0 | 93500.0 | 89900.0 | 92700.0 | 2.07 Million |
| 24 Oct, 2024 | 90000.0 | 92200.0 | 90000.0 | 90900.0 | 2.43 Million |
| 23 Oct, 2024 | 92000.0 | 93800.0 | 91100.0 | 93000.0 | 2.09 Million |
| 22 Oct, 2024 | 93600.0 | 94100.0 | 91800.0 | 92500.0 | 2.09 Million |
| 21 Oct, 2024 | 95300.0 | 96400.0 | 94400.0 | 95000.0 | 887.8 Thousand |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH