KRW 100900.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 126200.0 | 127500.0 | 124200.0 | 124200.0 | 999.05 Thousand |
05 Jul, 2024 | 126700.0 | 128200.0 | 125300.0 | 126300.0 | 805.6 Thousand |
04 Jul, 2024 | 124100.0 | 126600.0 | 124100.0 | 125600.0 | 793.88 Thousand |
03 Jul, 2024 | 124800.0 | 125500.0 | 122500.0 | 123700.0 | 1.03 Million |
02 Jul, 2024 | 128000.0 | 128300.0 | 123500.0 | 123600.0 | 1.36 Million |
01 Jul, 2024 | 128100.0 | 129900.0 | 127700.0 | 128600.0 | 659.32 Thousand |
28 Jun, 2024 | 132300.0 | 132300.0 | 128600.0 | 129300.0 | 1.02 Million |
27 Jun, 2024 | 129100.0 | 132300.0 | 128200.0 | 131500.0 | 901.06 Thousand |
26 Jun, 2024 | 127800.0 | 130900.0 | 127600.0 | 130800.0 | 1.21 Million |
25 Jun, 2024 | 129200.0 | 130600.0 | 127900.0 | 129000.0 | 1.1 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH