Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 126200.0 127500.0 124200.0 124200.0 999.05 Thousand
05 Jul, 2024 126700.0 128200.0 125300.0 126300.0 805.6 Thousand
04 Jul, 2024 124100.0 126600.0 124100.0 125600.0 793.88 Thousand
03 Jul, 2024 124800.0 125500.0 122500.0 123700.0 1.03 Million
02 Jul, 2024 128000.0 128300.0 123500.0 123600.0 1.36 Million
01 Jul, 2024 128100.0 129900.0 127700.0 128600.0 659.32 Thousand
28 Jun, 2024 132300.0 132300.0 128600.0 129300.0 1.02 Million
27 Jun, 2024 129100.0 132300.0 128200.0 131500.0 901.06 Thousand
26 Jun, 2024 127800.0 130900.0 127600.0 130800.0 1.21 Million
25 Jun, 2024 129200.0 130600.0 127900.0 129000.0 1.1 Million