Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 91600.0 | 93900.0 | 90400.0 | 92500.0 | 1.3 Million |
| 13 Nov, 2024 | 91500.0 | 91800.0 | 89600.0 | 90800.0 | 930.14 Thousand |
| 12 Nov, 2024 | 94700.0 | 95100.0 | 91900.0 | 91900.0 | 1.02 Million |
| 11 Nov, 2024 | 92100.0 | 95200.0 | 92100.0 | 94600.0 | 952.66 Thousand |
| 08 Nov, 2024 | 94200.0 | 95300.0 | 92500.0 | 93000.0 | 954.61 Thousand |
| 07 Nov, 2024 | 94000.0 | 95100.0 | 92600.0 | 94000.0 | 1.53 Million |
| 06 Nov, 2024 | 96400.0 | 96800.0 | 93800.0 | 95000.0 | 1.2 Million |
| 05 Nov, 2024 | 96800.0 | 97200.0 | 96100.0 | 97000.0 | 853.79 Thousand |
| 04 Nov, 2024 | 95000.0 | 97500.0 | 94400.0 | 97400.0 | 1.45 Million |
| 01 Nov, 2024 | 91000.0 | 95200.0 | 90600.0 | 94300.0 | 1.27 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH