Kia Corporation (000270.KS)
KRW 100900.0
(-0.88%)
KRW 100900.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 121000.0 | 123000.0 | 120000.0 | 121400.0 | 970.86 Thousand |
| 07 Jun, 2024 | 120500.0 | 122300.0 | 119500.0 | 121100.0 | 976.72 Thousand |
| 05 Jun, 2024 | 119000.0 | 120200.0 | 118300.0 | 119500.0 | 1.06 Million |
| 04 Jun, 2024 | 120700.0 | 121700.0 | 118100.0 | 119000.0 | 820.19 Thousand |
| 03 Jun, 2024 | 120100.0 | 122800.0 | 119800.0 | 120700.0 | 906.15 Thousand |
| 31 May, 2024 | 119200.0 | 120800.0 | 117700.0 | 117700.0 | 2.01 Million |
| 30 May, 2024 | 121100.0 | 122200.0 | 117700.0 | 117700.0 | 1.09 Million |
| 29 May, 2024 | 121200.0 | 123000.0 | 119200.0 | 122000.0 | 1.27 Million |
| 28 May, 2024 | 123000.0 | 124800.0 | 122000.0 | 122400.0 | 1.09 Million |
| 27 May, 2024 | 120500.0 | 124400.0 | 118600.0 | 122500.0 | 1.64 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH