Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 94000.0 | 96700.0 | 94000.0 | 95100.0 | 954.04 Thousand |
| 17 Oct, 2024 | 98100.0 | 98400.0 | 93700.0 | 95200.0 | 2.33 Million |
| 16 Oct, 2024 | 98800.0 | 99400.0 | 97500.0 | 97800.0 | 1.44 Million |
| 15 Oct, 2024 | 100800.0 | 100800.0 | 99200.0 | 99700.0 | 742.33 Thousand |
| 14 Oct, 2024 | 101400.0 | 102500.0 | 100500.0 | 100600.0 | 512.89 Thousand |
| 11 Oct, 2024 | 101300.0 | 102200.0 | 100700.0 | 101100.0 | 586.8 Thousand |
| 10 Oct, 2024 | 101900.0 | 102900.0 | 100600.0 | 100800.0 | 1.34 Million |
| 08 Oct, 2024 | 99700.0 | 100900.0 | 99500.0 | 99600.0 | 953.98 Thousand |
| 07 Oct, 2024 | 99300.0 | 100900.0 | 98600.0 | 100400.0 | 747.64 Thousand |
| 04 Oct, 2024 | 99400.0 | 100000.0 | 97800.0 | 98000.0 | 953.28 Thousand |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH