Kia Corporation (000270.KS)
KRW 100900.0
(-0.88%)
KRW 100900.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 119300.0 | 122100.0 | 118800.0 | 120000.0 | 1.46 Million |
| 23 May, 2024 | 119000.0 | 120900.0 | 116200.0 | 120500.0 | 1.76 Million |
| 22 May, 2024 | 113600.0 | 119700.0 | 113400.0 | 118900.0 | 2.26 Million |
| 21 May, 2024 | 114900.0 | 115000.0 | 113800.0 | 114400.0 | 695.57 Thousand |
| 20 May, 2024 | 113400.0 | 116500.0 | 113000.0 | 114900.0 | 850.63 Thousand |
| 17 May, 2024 | 115100.0 | 115900.0 | 112500.0 | 112700.0 | 1.08 Million |
| 16 May, 2024 | 114900.0 | 115500.0 | 113400.0 | 114700.0 | 963.26 Thousand |
| 14 May, 2024 | 114500.0 | 115200.0 | 112500.0 | 113900.0 | 788.71 Thousand |
| 13 May, 2024 | 113900.0 | 115700.0 | 113300.0 | 114300.0 | 935.83 Thousand |
| 10 May, 2024 | 113500.0 | 114500.0 | 112000.0 | 114100.0 | 1.42 Million |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH