Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 116000.0 118300.0 114500.0 115900.0 1.39 Million
22 Apr, 2024 111600.0 115500.0 111600.0 115100.0 1.91 Million
19 Apr, 2024 111000.0 113700.0 107800.0 110400.0 2.11 Million
18 Apr, 2024 114000.0 114600.0 110700.0 112200.0 1.66 Million
17 Apr, 2024 114800.0 114900.0 111300.0 113100.0 1.57 Million
16 Apr, 2024 113500.0 115200.0 112200.0 114700.0 1.98 Million
15 Apr, 2024 109200.0 115000.0 107200.0 114600.0 2.44 Million
12 Apr, 2024 111500.0 111700.0 108000.0 109800.0 1.22 Million
11 Apr, 2024 104600.0 111800.0 104400.0 111700.0 2.21 Million
09 Apr, 2024 111100.0 112500.0 107800.0 108000.0 1.65 Million