Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 106700.0 107200.0 104500.0 106100.0 1.01 Million
30 Aug, 2024 106600.0 110700.0 106100.0 106100.0 3.38 Million
29 Aug, 2024 105500.0 107900.0 103700.0 106600.0 1.62 Million
28 Aug, 2024 101800.0 105300.0 101600.0 104600.0 827.91 Thousand
27 Aug, 2024 103100.0 103200.0 100300.0 101800.0 657.15 Thousand
26 Aug, 2024 104400.0 105300.0 102500.0 102800.0 538.34 Thousand
25 Aug, 2024 104400.0 105300.0 102500.0 102800.0 538.34 Thousand
23 Aug, 2024 102000.0 104300.0 101900.0 104000.0 680.59 Thousand
22 Aug, 2024 103100.0 103500.0 102000.0 102400.0 458.85 Thousand
21 Aug, 2024 103400.0 103900.0 102300.0 103000.0 566.95 Thousand