Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 113100.0 113500.0 111000.0 111500.0 1.55 Million
22 Mar, 2024 116200.0 116800.0 112100.0 112900.0 2.81 Million
21 Mar, 2024 117300.0 118000.0 115500.0 115700.0 2.96 Million
20 Mar, 2024 119500.0 120300.0 115100.0 115700.0 2.37 Million
19 Mar, 2024 123200.0 123600.0 118200.0 118900.0 3.39 Million
18 Mar, 2024 126200.0 128200.0 124700.0 128000.0 1.54 Million
15 Mar, 2024 128100.0 130700.0 125000.0 125000.0 2.18 Million
14 Mar, 2024 125900.0 129600.0 125500.0 128500.0 1.91 Million
13 Mar, 2024 125900.0 127300.0 124500.0 125900.0 1.39 Million
12 Mar, 2024 125100.0 127600.0 125100.0 126100.0 1.08 Million