Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 100100.0 102100.0 99300.0 101600.0 1.07 Million
07 Aug, 2024 100400.0 103100.0 99900.0 101600.0 1.47 Million
06 Aug, 2024 100900.0 105200.0 97600.0 102700.0 1.86 Million
05 Aug, 2024 103900.0 104400.0 95000.0 96300.0 2.49 Million
02 Aug, 2024 109000.0 110000.0 106700.0 107100.0 1.33 Million
01 Aug, 2024 113300.0 114500.0 112100.0 112100.0 615.82 Thousand
31 Jul, 2024 110500.0 113000.0 110500.0 112100.0 882.65 Thousand
30 Jul, 2024 112800.0 115300.0 111600.0 111600.0 765.61 Thousand
29 Jul, 2024 112100.0 116100.0 110900.0 113700.0 1.19 Million
26 Jul, 2024 118500.0 118500.0 110000.0 112100.0 1.58 Million