Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 105000.0 111000.0 105000.0 108500.0 2.07 Million
05 Apr, 2024 105300.0 108500.0 104300.0 105000.0 1.94 Million
04 Apr, 2024 103600.0 106900.0 102700.0 106700.0 2.07 Million
03 Apr, 2024 104300.0 105400.0 101800.0 101800.0 1.67 Million
02 Apr, 2024 108200.0 108700.0 104000.0 104700.0 2.52 Million
01 Apr, 2024 110900.0 111500.0 108200.0 108700.0 1.11 Million
29 Mar, 2024 112200.0 113400.0 110000.0 110200.0 1.3 Million
28 Mar, 2024 114200.0 114300.0 111800.0 112000.0 1.35 Million
27 Mar, 2024 114400.0 115000.0 112900.0 113600.0 1.27 Million
26 Mar, 2024 111200.0 115400.0 111200.0 114400.0 2.02 Million