Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 104100.0 104900.0 102600.0 103400.0 895.89 Thousand
19 Aug, 2024 106300.0 106600.0 102600.0 103200.0 806.13 Thousand
18 Aug, 2024 106300.0 106600.0 102600.0 103200.0 806.13 Thousand
16 Aug, 2024 103700.0 107000.0 103200.0 105900.0 1.46 Million
15 Aug, 2024 103700.0 107000.0 103200.0 105900.0 1.46 Million
14 Aug, 2024 103800.0 103900.0 101700.0 102300.0 713.15 Thousand
13 Aug, 2024 102200.0 103200.0 101100.0 102800.0 727.33 Thousand
12 Aug, 2024 102300.0 103000.0 101300.0 102100.0 639.29 Thousand
11 Aug, 2024 102300.0 103000.0 101300.0 102100.0 639.29 Thousand
09 Aug, 2024 103500.0 104900.0 101500.0 101900.0 1.08 Million