Kia Corporation (000270.KS)

KRW 89500.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 97800.0 100200.0 97600.0 99100.0 1.96 Million
11 Sep, 2024 100500.0 100500.0 95800.0 96200.0 1.78 Million
10 Sep, 2024 100800.0 101200.0 99700.0 100200.0 709.66 Thousand
09 Sep, 2024 98600.0 101400.0 98300.0 100800.0 665.41 Thousand
08 Sep, 2024 98600.0 101400.0 98300.0 100800.0 665.41 Thousand
06 Sep, 2024 100300.0 101600.0 98500.0 100000.0 1.13 Million
05 Sep, 2024 100700.0 103100.0 99700.0 100700.0 1.1 Million
04 Sep, 2024 99100.0 101300.0 98600.0 100200.0 1.39 Million
03 Sep, 2024 105700.0 106600.0 101800.0 102200.0 1.02 Million
02 Sep, 2024 106700.0 107200.0 104500.0 106100.0 1.01 Million