Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 116400.0 116400.0 111200.0 111700.0 1.76 Million
08 May, 2024 114700.0 117200.0 114700.0 116000.0 792.48 Thousand
07 May, 2024 114000.0 116600.0 114000.0 115700.0 1.2 Million
03 May, 2024 120300.0 120800.0 113600.0 113900.0 1.77 Million
02 May, 2024 118300.0 119600.0 117500.0 119600.0 1.24 Million
30 Apr, 2024 118100.0 119500.0 117200.0 118000.0 1.26 Million
29 Apr, 2024 119500.0 121300.0 117600.0 118300.0 1.82 Million
26 Apr, 2024 116600.0 121500.0 114500.0 118200.0 2.7 Million
25 Apr, 2024 114800.0 118000.0 114200.0 116600.0 1.7 Million
24 Apr, 2024 114800.0 116800.0 114200.0 116200.0 1.17 Million