Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 128900.0 131700.0 126100.0 126200.0 1.88 Million
08 Mar, 2024 126900.0 130000.0 126200.0 128400.0 2.32 Million
07 Mar, 2024 127000.0 129200.0 125500.0 126100.0 1.84 Million
06 Mar, 2024 121700.0 127900.0 121700.0 127000.0 2.54 Million
05 Mar, 2024 124000.0 124900.0 122300.0 123000.0 2.94 Million
04 Mar, 2024 124500.0 126900.0 124000.0 125600.0 3.03 Million
29 Feb, 2024 118300.0 126900.0 117500.0 124500.0 5.86 Million
28 Feb, 2024 112600.0 117800.0 112000.0 117700.0 1.83 Million
27 Feb, 2024 111800.0 115800.0 111800.0 112600.0 2.1 Million
26 Feb, 2024 116000.0 116500.0 112300.0 114600.0 2.74 Million