Kia Corporation (000270.KS)
KRW 89500.0
(-1.0%)
KRW 89500.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 118300.0 | 118900.0 | 114500.0 | 115000.0 | 1.13 Million |
| 24 Jul, 2024 | 118800.0 | 119400.0 | 117900.0 | 118400.0 | 689.2 Thousand |
| 23 Jul, 2024 | 117200.0 | 120600.0 | 117200.0 | 120500.0 | 1.19 Million |
| 22 Jul, 2024 | 116700.0 | 117500.0 | 113800.0 | 115900.0 | 968.11 Thousand |
| 19 Jul, 2024 | 118300.0 | 118400.0 | 114700.0 | 116300.0 | 1.49 Million |
| 18 Jul, 2024 | 120000.0 | 120700.0 | 118500.0 | 119900.0 | 864.54 Thousand |
| 17 Jul, 2024 | 123000.0 | 123000.0 | 120100.0 | 121000.0 | 944.33 Thousand |
| 16 Jul, 2024 | 120900.0 | 122900.0 | 120600.0 | 122900.0 | 891.42 Thousand |
| 15 Jul, 2024 | 121300.0 | 121600.0 | 118700.0 | 120000.0 | 669.49 Thousand |
| 12 Jul, 2024 | 122800.0 | 123500.0 | 120000.0 | 121300.0 | 863.95 Thousand |
LTRBF
MQM
NTOIF
ITIC
BAZELINTER
FNMAH