Kia Corporation (000270.KS)

KRW 100900.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 119400.0 120700.0 118000.0 118400.0 2.25 Million
22 Feb, 2024 116800.0 121900.0 115300.0 119300.0 3.15 Million
21 Feb, 2024 116200.0 118600.0 115000.0 116800.0 1.84 Million
20 Feb, 2024 115600.0 118700.0 113000.0 116100.0 1.95 Million
19 Feb, 2024 115600.0 119300.0 115300.0 117600.0 1.75 Million
16 Feb, 2024 113500.0 115900.0 111500.0 115800.0 2.15 Million
15 Feb, 2024 119300.0 119700.0 113100.0 113500.0 2.51 Million
14 Feb, 2024 115600.0 118800.0 114700.0 117600.0 1.53 Million
13 Feb, 2024 116300.0 120000.0 115100.0 117200.0 3.37 Million
08 Feb, 2024 112700.0 114700.0 111300.0 113200.0 2.78 Million